일자	종가	등락	등락률(%)	거래량
04/07	11,865	640	-5.12%	105,386
04/04	12,505	70	-0.56%	30,568
04/03	12,575	140	-1.10%	8,511
04/02	12,715	80	-0.63%	11,054
04/01	12,795	185	1.47%	32,534
03/31	12,610	385	-2.96%	17,407
03/28	12,995	200	-1.52%	9,226
03/27	13,195	160	-1.20%	3,755
03/26	13,355	130	0.98%	11,216
03/25	13,225	75	-0.56%	47,469