일자	종가	등락	등락률(%)	거래량
04/11	1,631	4	-0.24%	35,875
04/10	1,635	35	2.19%	86,929
04/09	1,600	73	-4.36%	110,026
04/08	1,673	40	2.45%	43,687
04/07	1,633	1	-0.06%	141,808
04/04	1,634	53	-3.14%	102,253
04/03	1,687	41	2.49%	64,719
04/02	1,646	70	-4.08%	102,930
04/01	1,716	166	10.71%	1,320,907
03/31	1,550	17	1.11%	360,513