일자	종가	등락	등락률(%)	거래량
04/08	4,610	25	0.55%	7,560
04/07	4,585	65	-1.40%	11,068
04/04	4,650	25	-0.53%	5,523
04/03	4,675	0	0.00%	3,969
04/02	4,675	30	0.65%	5,939
04/01	4,645	30	-0.64%	12,369
03/31	4,675	10	-0.21%	10,261
03/28	4,685	5	-0.11%	5,197
03/27	4,710	20	-0.42%	18,126
03/26	4,730	10	-0.21%	9,220