일자	종가	등락	등락률(%)	거래량
04/08	3,050	15	-0.49%	20,572,172
04/07	3,065	705	29.87%	17,529,106
04/04	2,360	280	13.46%	2,286,899
04/03	2,080	55	2.72%	440,830
04/02	2,025	40	-1.94%	188,682
04/01	2,065	156	8.17%	335,860
03/31	1,909	57	-2.90%	158,625
03/28	1,966	59	-2.91%	109,448
03/27	2,025	48	2.43%	202,105
03/26	1,977	41	2.12%	96,000