일자	종가	등락	등락률(%)	거래량
04/16	21,545	315	-1.44%	12,578
04/15	21,860	245	1.13%	8,399
04/14	21,615	135	0.63%	5,484
04/11	21,480	40	-0.19%	263
04/10	21,520	1240	6.11%	23,489
04/09	20,280	275	-1.34%	26,543
04/08	20,555	50	-0.24%	35,455
04/07	20,605	1260	-5.76%	61,428
04/04	21,865	225	-1.02%	38,727
04/03	22,090	285	-1.27%	2,301