일자	종가	등락	등락률(%)	거래량
04/07	5,970	650	-9.82%	112,523
04/04	6,620	90	1.38%	62,696
04/03	6,530	10	0.15%	65,048
04/02	6,520	250	-3.69%	65,308
04/01	6,770	330	5.12%	80,539
03/31	6,440	540	-7.74%	145,576
03/28	6,980	200	-2.79%	130,422
03/27	7,180	210	-2.84%	118,518
03/26	7,390	110	1.51%	104,549
03/25	7,280	110	-1.49%	110,004