일자	종가	등락	등락률(%)	거래량
04/07	4,515	35	0.78%	42,268
04/04	4,480	50	-1.10%	45,659
04/03	4,530	90	2.03%	45,374
04/02	4,440	140	3.26%	26,245
04/01	4,300	145	3.49%	28,391
03/31	4,155	35	-0.84%	26,391
03/28	4,190	180	-4.12%	58,675
03/27	4,370	45	1.04%	34,046
03/26	4,325	10	0.23%	22,117
03/25	4,315	140	-3.14%	48,413