일자	종가	등락	등락률(%)	거래량
04/08	4,095	50	-1.21%	19,837
04/07	4,145	350	-7.79%	43,750
04/04	4,495	195	4.53%	9,953
04/03	4,300	5	0.12%	3,483
04/02	4,295	20	-0.46%	27,692
04/01	4,315	35	-0.80%	32,807
03/31	4,350	255	-5.54%	27,845
03/28	4,605	85	-1.81%	11,231
03/27	4,690	70	-1.47%	15,260
03/26	4,760	0	0.00%	9,828