일자	종가	등락	등락률(%)	거래량
04/08	19,415	60	-0.31%	30,273
04/07	19,475	1320	-6.35%	73,349
04/04	20,795	510	-2.39%	73,220
04/03	21,305	295	-1.37%	42,791
04/02	21,600	15	0.07%	14,825
04/01	21,585	360	1.70%	33,793
03/31	21,225	655	-2.99%	14,366
03/28	21,880	580	-2.58%	7,870
03/27	22,460	460	-2.01%	9,994
03/26	22,920	180	0.79%	10,370