일자	종가	등락	등락률(%)	거래량
04/08	4,935	85	1.75%	16,053
04/07	4,850	300	-5.83%	45,997
04/04	5,150	10	0.19%	15,764
04/03	5,140	70	-1.34%	16,509
04/02	5,210	150	-2.80%	19,315
04/01	5,360	10	-0.19%	23,261
03/31	5,370	350	-6.12%	56,711
03/28	5,720	10	-0.17%	24,906
03/27	5,730	60	-1.04%	44,004
03/26	5,790	260	-4.30%	94,627