일자	종가	등락	등락률(%)	거래량
04/07	16,460	1350	-7.58%	191,944
04/04	17,810	490	-2.68%	215,458
04/03	18,300	970	5.60%	154,549
04/02	17,330	840	-4.62%	184,922
04/01	18,170	30	0.17%	144,029
03/31	18,140	1080	-5.62%	207,078
03/28	19,220	1180	-5.78%	341,610
03/27	20,400	100	0.49%	292,321
03/26	20,300	1850	10.03%	714,611
03/25	18,450	890	-4.60%	429,068