일자	종가	등락	등락률(%)	거래량
04/11	7,960	200	-2.45%	85,680
04/10	8,160	140	-1.69%	388,345
04/09	8,300	360	4.53%	289,651
04/08	7,940	1330	20.12%	391,891
04/07	6,610	150	2.32%	76,625
04/04	6,460	20	0.31%	18,725
04/03	6,440	10	0.16%	25,306
04/02	6,430	150	2.39%	17,251
04/01	6,280	220	3.63%	63,783
03/31	6,060	170	-2.73%	15,497