일자	종가	등락	등락률(%)	거래량
04/08	11,470	20	-0.17%	163,765
04/07	11,490	735	-6.01%	182,851
04/04	12,225	40	-0.33%	73,431
04/03	12,265	215	-1.72%	155,092
04/02	12,480	70	-0.56%	82,598
04/01	12,550	180	1.46%	37,462
03/31	12,370	365	-2.87%	16,553
03/28	12,735	215	-1.66%	11,634
03/27	12,950	155	-1.18%	1,576
03/26	13,105	100	0.77%	27,405