| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/11 | 1,255 | 8 | -0.63% | 22,807,611 |
| 04/10 | 1,263 | 129 | 11.38% | 33,441,095 |
| 04/09 | 1,134 | 41 | -3.49% | 1,327,466 |
| 04/08 | 1,175 | 27 | 2.35% | 7,567,934 |
| 04/07 | 1,148 | 15 | 1.32% | 4,458,206 |
| 04/04 | 1,133 | 73 | 6.89% | 3,523,050 |
| 04/03 | 1,060 | 32 | 3.11% | 2,312,990 |
| 04/02 | 1,028 | 59 | -5.43% | 1,539,556 |
| 04/01 | 1,087 | 87 | 8.70% | 2,330,817 |
| 03/31 | 1,000 | 32 | -3.10% | 864,013 |