일자	종가	등락	등락률(%)	거래량
04/08	9,835	30	-0.30%	160,982
04/07	9,865	635	-6.05%	250,274
04/04	10,500	270	-2.51%	418,918
04/03	10,770	150	-1.37%	162,986
04/02	10,920	80	-0.73%	44,276
04/01	11,000	250	2.33%	296,486
03/31	10,750	365	-3.28%	138,478
03/28	11,115	295	-2.59%	109,633
03/27	11,410	185	-1.60%	107,047
03/26	11,595	10	0.09%	186,976