일자	종가	등락	등락률(%)	거래량
04/07	3,215	235	-6.81%	123,494
04/04	3,450	0	0.00%	20,262
04/03	3,450	5	0.15%	6,824
04/02	3,445	15	-0.43%	6,798
04/01	3,460	20	0.58%	16,883
03/31	3,440	35	-1.01%	7,407
03/28	3,475	0	0.00%	5,537
03/27	3,475	30	0.87%	14,964
03/26	3,445	35	-1.01%	7,472
03/25	3,480	20	0.58%	11,068