일자	종가	등락	등락률(%)	거래량
04/08	2,340	402	20.74%	1,221,700
04/07	1,938	127	-6.15%	168,898
04/04	2,065	115	5.90%	266,775
04/03	1,950	27	-1.37%	25,056
04/02	1,977	53	-2.61%	39,630
04/01	2,030	124	6.51%	84,713
03/31	1,906	79	-3.98%	58,544
03/28	1,985	60	-2.93%	85,593
03/27	2,045	50	2.51%	29,987
03/26	1,995	20	1.01%	53,676