일자	종가	등락	등락률(%)	거래량
04/08	10,460	190	-1.78%	1,943
04/07	10,650	530	-4.74%	2,020
04/04	11,180	25	-0.22%	820
04/03	11,205	265	-2.31%	1,437
04/02	11,470	25	-0.22%	582
04/01	11,495	145	1.28%	1,959
03/31	11,350	65	-0.57%	3,134
03/28	11,415	120	-1.04%	560
03/27	11,535	80	-0.69%	3,183
03/26	11,615	20	-0.17%	1,048