일자	종가	등락	등락률(%)	거래량
04/16	11,655	80	-0.68%	101,607
04/15	11,735	85	-0.72%	40,803
04/14	11,820	130	-1.09%	358,366
04/11	11,950	65	0.55%	103,064
04/10	11,885	55	0.46%	217,074
04/09	11,830	180	1.55%	240,672
04/08	11,650	380	3.37%	211,022
04/07	11,270	1035	-8.41%	171,090
04/04	12,305	210	-1.68%	59,448
04/03	12,515	95	-0.75%	142,063