일자	종가	등락	등락률(%)	거래량
04/07	109,635	105	-0.10%	4
04/04	109,740	280	-0.25%	4
04/03	110,020	85	-0.08%	4
04/02	110,105	75	-0.07%	4
04/01	110,180	110	0.10%	4
03/31	110,070	255	-0.23%	4
03/28	110,325	100	0.09%	7
03/27	110,225	55	-0.05%	4
03/26	110,280	70	0.06%	4
03/25	110,210	5	0.00%	4