일자	종가	등락	등락률(%)	거래량
04/07	11,165	455	-3.92%	563
04/04	11,620	110	0.96%	158
04/03	11,510	145	-1.24%	576
04/02	11,655	55	0.47%	2,380
04/01	11,600	85	0.74%	20,902
03/31	11,515	250	-2.12%	452
03/28	11,765	0	0.00%	1,216
03/27	11,765	115	-0.97%	228
03/26	11,880	115	0.98%	487
03/25	11,765	155	-1.30%	1,760