일자	종가	등락	등락률(%)	거래량
04/08	4,310	70	-1.60%	4,181
04/07	4,380	235	5.67%	23,693
04/04	4,145	20	-0.48%	96,776
04/03	4,165	5	-0.12%	23,697
04/02	4,170	65	1.58%	3,886
04/01	4,105	125	-2.96%	14,631
03/31	4,230	120	2.92%	10,862
03/28	4,110	80	1.99%	8,494
03/27	4,030	60	1.51%	14,646
03/26	3,970	30	-0.75%	3,306