일자	종가	등락	등락률(%)	거래량
04/08	4,000	55	-1.36%	29,079
04/07	4,055	295	-6.78%	21,680
04/04	4,350	10	-0.23%	12,482
04/03	4,360	130	-2.90%	14,228
04/02	4,490	35	-0.77%	10,671
04/01	4,525	20	0.44%	11,053
03/31	4,505	230	-4.86%	20,162
03/28	4,735	60	1.28%	19,350
03/27	4,675	40	0.86%	20,387
03/26	4,635	95	2.09%	12,833