일자	종가	등락	등락률(%)	거래량
04/07	1,437	63	-4.20%	36,677
04/04	1,500	2	-0.13%	20,545
04/03	1,502	5	0.33%	26,476
04/02	1,497	23	-1.51%	4,639
04/01	1,520	25	1.67%	20,950
03/31	1,495	57	-3.67%	26,670
03/28	1,552	46	3.05%	65,779
03/27	1,506	9	-0.59%	66,456
03/26	1,515	23	1.54%	43,652
03/25	1,492	15	-1.00%	55,802