일자	종가	등락	등락률(%)	거래량
04/07	36,200	500	-1.36%	9,847
04/04	36,700	200	0.55%	7,249
04/03	36,500	100	0.27%	6,461
04/02	36,400	400	1.11%	6,247
04/01	36,000	250	-0.69%	8,029
03/31	36,250	300	0.83%	8,574
03/28	35,950	50	-0.14%	4,468
03/27	36,000	50	-0.14%	3,188
03/26	36,050	650	1.84%	11,583
03/25	35,400	350	-0.98%	5,724