일자	종가	등락	등락률(%)	거래량
04/07	7,800	295	-3.64%	1,367
04/04	8,095	70	0.87%	664
04/03	8,025	180	-2.19%	25,279
04/02	8,205	60	0.74%	56
04/01	8,145	30	0.37%	28,875
03/31	8,115	225	-2.70%	2,905
03/28	8,340	80	-0.95%	63
03/27	8,420	40	-0.47%	7,746
03/26	8,460	70	0.83%	4,961
03/25	8,390	55	-0.65%	1,173