일자	종가	등락	등락률(%)	거래량
04/07	11,260	500	-4.25%	189,921
04/04	11,760	190	1.64%	171,635
04/03	11,570	230	2.03%	42,229
04/02	11,340	90	-0.79%	11,591
04/01	11,430	335	3.02%	52,331
03/31	11,095	455	-3.94%	50,354
03/28	11,550	30	-0.26%	179,336
03/27	11,580	100	-0.86%	50,581
03/26	11,680	5	-0.04%	47,622
03/25	11,685	85	0.73%	62,017