일자	종가	등락	등락률(%)	거래량
04/08	2,920	35	1.21%	50,978
04/07	2,885	40	1.41%	70,445
04/04	2,845	35	1.25%	32,169
04/03	2,810	5	-0.18%	16,575
04/02	2,815	60	-2.09%	17,781
04/01	2,875	45	1.59%	10,518
03/31	2,830	40	-1.39%	23,094
03/28	2,870	30	-1.03%	17,624
03/27	2,900	10	-0.34%	28,083
03/26	2,910	35	1.22%	21,110