일자	종가	등락	등락률(%)	거래량
04/07	4,070	210	-4.91%	75,278
04/04	4,280	100	2.39%	55,427
04/03	4,180	5	0.12%	36,431
04/02	4,175	135	-3.13%	55,514
04/01	4,310	155	3.73%	63,248
03/31	4,155	195	-4.48%	83,523
03/28	4,350	65	-1.47%	41,517
03/27	4,415	50	-1.12%	89,412
03/26	4,465	55	1.25%	20,850
03/25	4,410	45	-1.01%	22,584