일자	종가	등락	등락률(%)	거래량
04/08	3,950	115	-2.83%	82,384
04/07	4,065	300	-6.87%	53,358
04/04	4,365	40	0.92%	21,841
04/03	4,325	125	-2.81%	16,778
04/02	4,450	0	0.00%	27,664
04/01	4,450	135	3.13%	29,547
03/31	4,315	140	-3.14%	30,723
03/28	4,455	160	-3.47%	36,880
03/27	4,615	80	-1.70%	23,674
03/26	4,695	45	0.97%	30,034