일자	종가	등락	등락률(%)	거래량
04/07	2,155	30	-1.37%	25,637
04/04	2,185	100	4.80%	26,724
04/03	2,085	45	-2.11%	15,171
04/02	2,130	25	-1.16%	19,103
04/01	2,155	60	2.86%	47,940
03/31	2,095	125	-5.63%	33,357
03/28	2,220	10	0.45%	14,879
03/27	2,210	85	-3.70%	25,883
03/26	2,295	45	2.00%	21,583
03/25	2,250	5	0.22%	6,014