일자	종가	등락	등락률(%)	거래량
04/07	26,400	1900	-6.71%	807,946
04/04	28,300	1500	5.60%	1,811,866
04/03	26,800	1700	-5.96%	1,207,990
04/02	28,500	1500	5.56%	2,808,402
04/01	27,000	2550	10.43%	1,060,290
03/31	24,450	1550	-5.96%	996,993
03/28	26,000	50	0.19%	342,711
03/27	25,950	1400	-5.12%	807,839
03/26	27,350	300	1.11%	337,967
03/25	27,050	1300	-4.59%	624,291