일자	종가	등락	등락률(%)	거래량
04/07	1,490	40	-2.61%	314,986
04/04	1,530	2	0.13%	76,870
04/03	1,528	0	0.00%	75,104
04/02	1,528	32	-2.05%	136,538
04/01	1,560	19	1.23%	235,650
03/31	1,541	42	-2.65%	1,385,883
03/28	1,583	67	-4.06%	97,995
03/27	1,650	12	-0.72%	79,138
03/26	1,662	7	-0.42%	172,850
03/25	1,669	99	6.31%	197,014