일자	종가	등락	등락률(%)	거래량
04/08	6,325	5	-0.08%	4,991
04/07	6,330	340	5.68%	14,777
04/04	5,990	65	1.10%	197,840
04/03	5,925	70	1.20%	76,436
04/02	5,855	55	0.95%	18,051
04/01	5,800	110	-1.86%	42,529
03/31	5,910	175	3.05%	48,699
03/28	5,735	95	1.68%	2,433
03/27	5,640	80	1.44%	1,643
03/26	5,560	55	-0.98%	6,378