일자	종가	등락	등락률(%)	거래량
04/08	12,750	490	4.00%	19,121
04/07	12,260	940	-7.12%	38,069
04/04	13,200	40	-0.30%	5,721
04/03	13,240	240	1.85%	9,550
04/02	13,000	190	-1.44%	10,757
04/01	13,190	190	1.46%	12,055
03/31	13,000	250	-1.89%	23,443
03/28	13,250	330	-2.43%	44,565
03/27	13,580	110	-0.80%	21,557
03/26	13,690	0	0.00%	8,453