일자	종가	등락	등락률(%)	거래량
04/08	8,720	105	-1.19%	26,033
04/07	8,825	1430	-13.94%	44,603
04/04	10,255	235	2.35%	5,911
04/03	10,020	105	-1.04%	20,865
04/02	10,125	110	-1.07%	14,807
04/01	10,235	45	0.44%	20,062
03/31	10,190	75	-0.73%	25,085
03/28	10,265	160	-1.53%	34,132
03/27	10,425	95	0.92%	21,136
03/26	10,330	15	-0.14%	15,356