| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/29 | 4,425 | 0 | 0.00% | 14,757 |
| 04/28 | 4,425 | 125 | -2.75% | 12,898 |
| 04/25 | 4,550 | 130 | -2.78% | 17,754 |
| 04/24 | 4,680 | 15 | -0.32% | 12,029 |
| 04/23 | 4,695 | 0 | 0.00% | 8,233 |
| 04/22 | 4,695 | 0 | 0.00% | 11,989 |
| 04/21 | 4,695 | 55 | -1.16% | 14,519 |
| 04/18 | 4,750 | 35 | 0.74% | 8,276 |
| 04/17 | 4,715 | 40 | -0.84% | 5,613 |
| 04/16 | 4,755 | 40 | -0.83% | 6,883 |