일자	종가	등락	등락률(%)	거래량
04/08	19,355	200	-1.02%	202,295
04/07	19,555	45	-0.23%	112,399
04/04	19,600	1220	-5.86%	431,146
04/03	20,820	1525	-6.82%	202,939
04/02	22,345	5	-0.02%	16,857
04/01	22,350	155	0.70%	19,775
03/31	22,195	205	-0.92%	34,544
03/28	22,400	155	-0.69%	14,888
03/27	22,555	55	-0.24%	9,559
03/26	22,610	60	-0.26%	20,265