일자	종가	등락	등락률(%)	거래량
04/07	7,330	470	-6.03%	257,307
04/04	7,800	60	0.78%	163,859
04/03	7,740	15	0.19%	114,364
04/02	7,725	130	-1.65%	206,926
04/01	7,855	260	3.42%	160,728
03/31	7,595	185	-2.38%	419,329
03/28	7,780	140	-1.77%	151,706
03/27	7,920	100	-1.25%	76,354
03/26	8,020	20	0.25%	103,383
03/25	8,000	60	0.76%	203,050