일자	종가	등락	등락률(%)	거래량
04/07	4,710	260	-5.23%	75,055
04/04	4,970	30	-0.60%	96,357
04/03	5,000	120	-2.34%	106,149
04/02	5,120	110	-2.10%	227,335
04/01	5,230	200	3.98%	6,444,331
03/31	5,030	220	-4.19%	49,074
03/28	5,250	190	-3.49%	34,677
03/27	5,440	40	-0.73%	10,224
03/26	5,480	20	0.37%	10,761
03/25	5,460	0	0.00%	30,517