일자	종가	등락	등락률(%)	거래량
04/08	11,375	20	-0.18%	585
04/07	11,395	180	-1.56%	8,250
04/04	11,575	55	-0.47%	1,019
04/03	11,630	50	-0.43%	353
04/02	11,680	45	-0.38%	1,401
04/01	11,725	85	0.73%	4,795
03/31	11,640	130	-1.10%	3,602
03/28	11,770	75	-0.63%	3,817
03/27	11,845	40	-0.34%	366
03/26	11,885	80	0.68%	17,731