일자	종가	등락	등락률(%)	거래량
04/07	4,130	315	-7.09%	24,749
04/04	4,445	130	3.01%	33,184
04/03	4,315	0	0.00%	34,480
04/02	4,315	170	-3.79%	35,539
04/01	4,485	25	-0.55%	32,791
03/31	4,510	0	0.00%	33,035
03/28	4,510	365	-7.49%	69,659
03/27	4,875	125	-2.50%	28,192
03/26	5,000	40	-0.79%	31,552
03/25	5,040	30	-0.59%	49,352