일자	종가	등락	등락률(%)	거래량
04/08	120,020	35	0.03%	717
04/07	119,985	50	0.04%	1,929
04/04	119,935	125	0.10%	1,299
04/03	119,810	90	0.08%	355
04/02	119,720	55	0.05%	1,792
04/01	119,665	5	0.00%	455
03/31	119,660	70	0.06%	622
03/28	119,590	15	0.01%	133
03/27	119,575	10	-0.01%	227
03/26	119,585	10	0.01%	367