일자	종가	등락	등락률(%)	거래량
04/07	5,050	410	-7.51%	99,236
04/04	5,460	150	2.82%	84,673
04/03	5,310	60	-1.12%	187,999
04/02	5,370	90	1.70%	707,671
04/01	5,280	120	2.33%	135,183
03/31	5,160	200	-3.73%	2,630,795
03/28	5,360	50	-0.92%	38,737
03/27	5,410	100	-1.81%	69,275
03/26	5,510	20	0.36%	41,282
03/25	5,490	80	-1.44%	44,449