일자	종가	등락	등락률(%)	거래량
04/08	3,590	45	1.27%	86,597
04/07	3,545	185	-4.96%	161,342
04/04	3,730	55	1.50%	68,567
04/03	3,675	15	0.41%	60,570
04/02	3,660	0	0.00%	49,613
04/01	3,660	95	2.66%	55,855
03/31	3,565	90	-2.46%	102,886
03/28	3,655	90	-2.40%	79,055
03/27	3,745	50	-1.32%	68,306
03/26	3,795	85	2.29%	43,948