일자	종가	등락	등락률(%)	거래량
04/08	5,410	50	-0.92%	207,039
04/07	5,460	340	-5.86%	530,107
04/04	5,800	235	4.22%	706,992
04/03	5,565	45	0.82%	120,716
04/02	5,520	35	-0.63%	410,470
04/01	5,555	20	0.36%	545,085
03/31	5,535	80	-1.42%	380,244
03/28	5,615	110	-1.92%	261,428
03/27	5,725	85	1.51%	767,896
03/26	5,640	15	0.27%	889,543