| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/11 | 3,245 | 55 | 1.72% | 168,049 |
| 04/10 | 3,190 | 370 | -10.39% | 216,285 |
| 04/09 | 3,560 | 170 | 5.01% | 343,889 |
| 04/08 | 3,390 | 180 | -5.04% | 216,567 |
| 04/07 | 3,570 | 315 | 9.68% | 500,591 |
| 04/04 | 3,255 | 70 | 2.20% | 269,497 |
| 04/03 | 3,185 | 70 | 2.25% | 127,363 |
| 04/02 | 3,115 | 20 | -0.64% | 43,141 |
| 04/01 | 3,135 | 30 | -0.95% | 34,868 |
| 03/31 | 3,165 | 85 | 2.76% | 132,675 |