일자	종가	등락	등락률(%)	거래량
04/08	1,032	32	3.20%	999,567
04/07	1,000	7	0.70%	1,517,785
04/04	993	40	4.20%	724,724
04/03	953	16	1.71%	291,264
04/02	937	3	-0.32%	180,578
04/01	940	67	7.67%	645,300
03/31	873	28	3.31%	700,065
03/28	845	18	-2.09%	42,944
03/27	863	5	0.58%	72,165
03/26	858	8	0.94%	113,723