일자	종가	등락	등락률(%)	거래량
04/08	4,505	125	2.85%	25,983
04/07	4,380	330	-7.01%	15,510
04/04	4,710	80	1.73%	11,778
04/03	4,630	40	0.87%	9,981
04/02	4,590	20	-0.43%	42,628
04/01	4,610	20	-0.43%	18,809
03/31	4,630	150	-3.14%	7,923
03/28	4,780	150	-3.04%	15,146
03/27	4,930	90	-1.79%	11,709
03/26	5,020	40	-0.79%	7,855