일자	종가	등락	등락률(%)	거래량
04/07	4,600	290	-5.93%	126,278
04/04	4,890	60	-1.21%	112,138
04/03	4,950	10	0.20%	67,983
04/02	4,940	170	-3.33%	111,558
04/01	5,110	115	2.30%	37,708
03/31	4,995	65	-1.28%	78,589
03/28	5,060	150	-2.88%	93,113
03/27	5,210	40	-0.76%	43,094
03/26	5,250	40	0.77%	97,341
03/25	5,210	210	-3.87%	79,866